# Nifty 4-8 yr G-Sec Index (NSE index)

Other index · Data as of **2026-10-01**. End-of-day index levels from NSE index files (BSE for Sensex); constituent lists from NSE.

## Latest session

| Field | Value |
| --- | --- |
| Close | 3,300.77 |
| Change | -5.32 (-0.16%) |
| Previous close | 3,306.09 |
| Open / High / Low | 3,306.69 / 3,306.77 / 3,298.92 |
| 52-week high / low | 3,355.08 / 3,177.93 |
| From 52-week high / low | -1.62% / +3.87% |
| P/E · P/B · Dividend yield | — · — · — |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -0.29% | -0.95% | -0.57% | +2.86% | +3.47% | +23.06% | +33.73% | +2.43% |

## Last 10 sessions

| Date | Open | High | Low | Close | Change |
| --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 3,306.69 | 3,306.77 | 3,298.92 | 3,300.77 | -0.16% |
| 2026-09-30 | 3,308.31 | 3,310.81 | 3,306.09 | 3,306.09 | -0.05% |
| 2026-09-29 | 3,302.87 | 3,308.4 | 3,302.87 | 3,307.72 | +0.16% |
| 2026-09-28 | 3,312.32 | 3,312.34 | 3,301.96 | 3,302.28 | -0.29% |
| 2026-09-25 | 3,311.11 | 3,311.94 | 3,308.88 | 3,310.47 | 0.00% |
| 2026-09-24 | 3,324.4 | 3,324.41 | 3,310.51 | 3,310.51 | -0.40% |
| 2026-09-23 | 3,325.48 | 3,327.3 | 3,323.11 | 3,323.8 | -0.03% |
| 2026-09-22 | 3,321.94 | 3,326.29 | 3,321.27 | 3,324.88 | +0.11% |
| 2026-09-21 | 3,318.11 | 3,321.35 | 3,317.12 | 3,321.35 | +0.12% |
| 2026-09-18 | 3,315.59 | 3,319.52 | 3,315.46 | 3,316.31 | +0.04% |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/indices/nifty-4-8-yr-g-sec-index.json
- All indices: https://bhavcopy.live/agents/indices.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._